Historical Price Lookup
Symbol |
KOS (Common Stock) |
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $6.05 | 6,684,848 | 1:1 | $6.18 | $6.25 | $5.99 |
April 16, 2024 | $6.09 | 8,193,635 | 1:1 | $5.99 | $6.14 | $5.89 |
April 17, 2024 | $6.06 | 3,926,695 | 1:1 | $6.07 | $6.19 | $6.01 |
April 18, 2024 | $6.06 | 4,968,575 | 1:1 | $6.09 | $6.23 | $6.02 |
April 19, 2024 | $5.98 | 3,589,971 | 1:1 | $6.03 | $6.14 | $5.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.