Historical Price Lookup
Symbol |
KOS (Common Stock) |
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $5.91 | 3,860,060 | 1:1 | $5.86 | $5.97 | $5.85 |
April 30, 2024 | $5.67 | 6,878,827 | 1:1 | $5.85 | $5.87 | $5.66 |
May 1, 2024 | $5.59 | 6,420,213 | 1:1 | $5.70 | $5.77 | $5.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.