Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $2.86 | 10,073,955 | 1:1 | $2.90 | $2.91 | $2.80 |
| September 1, 2026 | $2.95 | 11,710,403 | 1:1 | $2.93 | $2.98 | $2.85 |
| September 2, 2026 | $2.93 | 10,174,012 | 1:1 | $2.90 | $3.00 | $2.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG