Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $2.08 | 16,445,747 | 1:1 | $2.17 | $2.22 | $2.06 |
| June 30, 2026 | $2.11 | 16,145,737 | 1:1 | $2.12 | $2.20 | $2.07 |
| July 1, 2026 | $2.03 | 15,396,353 | 1:1 | $2.09 | $2.12 | $2.00 |
| July 2, 2026 | $2.07 | 14,771,948 | 1:1 | $2.00 | $2.12 | $2.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG