Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $3.10 | 38,594,716 | 1:1 | $2.91 | $3.17 | $2.88 |
| April 7, 2026 | $3.03 | 23,286,352 | 1:1 | $3.12 | $3.16 | $2.96 |
| April 8, 2026 | $2.77 | 40,024,204 | 1:1 | $2.60 | $2.83 | $2.54 |
| April 9, 2026 | $2.55 | 27,700,594 | 1:1 | $2.75 | $2.76 | $2.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG